COVEO SOLUTIONS INC/ CA22289D1078 /
| 9/20/2024 5:44:15 PM | Chg. -0.01 | Volume | Bid5:45:28 PM | Ask5:45:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.24CAD | -0.16% | 16,504 Turnover: 101,597 |
6.22Bid Size: 100 | 6.25Ask Size: 1,000 | 6.29 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:44:15 PM | 6.24 | 100 |
| 9/20/2024 | 5:44:15 PM | 6.24 | 200 |
| 9/20/2024 | 5:14:29 PM | 6.24 | 400 |
| 9/20/2024 | 5:05:58 PM | 6.22 | 600 |
| 9/20/2024 | 5:05:58 PM | 6.22 | 600 |
| 9/20/2024 | 5:05:58 PM | 6.22 | 200 |
| 9/20/2024 | 5:05:58 PM | 6.22 | 200 |
| 9/20/2024 | 4:59:21 PM | 6.20 | 300 |
| 9/20/2024 | 4:58:55 PM | 6.20 | 100 |
| 9/20/2024 | 4:54:38 PM | 6.21 | 100 |
| 9/20/2024 | 4:53:51 PM | 6.23 | 100 |
| 9/20/2024 | 4:53:19 PM | 6.23 | 300 |
| 9/20/2024 | 4:53:18 PM | 6.23 | 100 |
All quotes in CAD
