14/06/2024  22:00:00 Chg. -0.18 Volume Bid22:12:20 Ask22:12:20 High Low
7.78CAD -2.26% 188,520
Turnover: 1.46 mill.
7.74Bid Size: 300 7.80Ask Size: 400 8.01 7.66
 

Time & Sales

Date Time Last Volume
14/06/2024 22:00:00 7.78 38
14/06/2024 22:00:00 7.78 1
14/06/2024 22:00:00 7.78 1
14/06/2024 22:00:00 7.78 3
14/06/2024 22:00:00 7.78 100
14/06/2024 22:00:00 7.78 100
14/06/2024 22:00:00 7.78 100
14/06/2024 21:59:46 7.78 300
14/06/2024 21:59:46 7.77 100
14/06/2024 21:59:46 7.77 200
14/06/2024 21:59:46 7.77 300
14/06/2024 21:59:46 7.76 200
14/06/2024 21:59:46 7.76 300
 
  All quotes in CAD