Coty Inc/ US2220702037 /
| 30/05/2024 22:10:00 | Chg. -0.03 | Volume | Bid13:00:00 | Ask13:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.19USD | -0.29% | 2.83 mill. Turnover: 24.61 mill. |
10.13Bid Size: 200 | 10.76Ask Size: 100 | 8.84 bill.USD | 0.00% | 17.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 10.19 | - |
| 30/05/2024 | 22:00:02 | 10.19 | 678,271 |
| 30/05/2024 | 21:59:59 | 10.19 | 200 |
| 30/05/2024 | 21:59:59 | 10.19 | 200 |
| 30/05/2024 | 21:59:59 | 10.18 | 1,600 |
| 30/05/2024 | 21:59:58 | 10.19 | 100 |
| 30/05/2024 | 21:59:58 | 10.19 | 100 |
| 30/05/2024 | 21:59:58 | 10.18 | 500 |
| 30/05/2024 | 21:59:58 | 10.19 | 100 |
| 30/05/2024 | 21:59:58 | 10.18 | 200 |
| 30/05/2024 | 21:59:57 | 10.18 | 200 |
| 30/05/2024 | 21:59:57 | 10.18 | 100 |
| 30/05/2024 | 21:59:57 | 10.18 | 100 |
All quotes in USD
