Coty Inc/ US2220702037 /
| 14/05/2024 22:10:00 | Chg. -0.22 | Volume | Bid10:03:10 | Ask10:03:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.95USD | -1.97% | 4.4 mill. Turnover: 37.27 mill. |
10.85Bid Size: 100 | 11.14Ask Size: 100 | 9.5 bill.USD | 0.00% | 18.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:00 | 10.95 | - |
| 14/05/2024 | 22:00:02 | 10.95 | 374,145 |
| 14/05/2024 | 21:59:59 | 10.95 | 2,500 |
| 14/05/2024 | 21:59:59 | 10.95 | 200 |
| 14/05/2024 | 21:59:58 | 10.94 | 360 |
| 14/05/2024 | 21:59:57 | 10.95 | 100 |
| 14/05/2024 | 21:59:57 | 10.95 | 100 |
| 14/05/2024 | 21:59:57 | 10.95 | 189 |
| 14/05/2024 | 21:59:57 | 10.95 | 100 |
| 14/05/2024 | 21:59:57 | 10.95 | 600 |
| 14/05/2024 | 21:59:57 | 10.95 | 100 |
| 14/05/2024 | 21:59:57 | 10.95 | 200 |
| 14/05/2024 | 21:59:57 | 10.94 | 100 |
All quotes in USD
