Coty Inc/ US2220702037 /
| 2024-05-14 10:10:00 PM | Chg. -0.22 | Volume | Bid1:43:03 PM | Ask1:43:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.95USD | -1.97% | 4.4 mill. Turnover: 37.27 mill. |
10.86Bid Size: 200 | 11.13Ask Size: 200 | 9.5 bill.USD | 0.00% | 18.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 10.95 | - |
| 2024-05-14 | 10:00:02 PM | 10.95 | 374,145 |
| 2024-05-14 | 9:59:59 PM | 10.95 | 2,500 |
| 2024-05-14 | 9:59:59 PM | 10.95 | 200 |
| 2024-05-14 | 9:59:58 PM | 10.94 | 360 |
| 2024-05-14 | 9:59:57 PM | 10.95 | 100 |
| 2024-05-14 | 9:59:57 PM | 10.95 | 100 |
| 2024-05-14 | 9:59:57 PM | 10.95 | 189 |
| 2024-05-14 | 9:59:57 PM | 10.95 | 100 |
| 2024-05-14 | 9:59:57 PM | 10.95 | 600 |
| 2024-05-14 | 9:59:57 PM | 10.95 | 100 |
| 2024-05-14 | 9:59:57 PM | 10.95 | 200 |
| 2024-05-14 | 9:59:57 PM | 10.94 | 100 |
All quotes in USD
