| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:29 PM | 10.33 | 200 |
| 2024-05-31 | 9:53:29 PM | 10.33 | 100 |
| 2024-05-31 | 9:53:29 PM | 10.33 | 100 |
| 2024-05-31 | 9:53:29 PM | 10.34 | 512 |
| 2024-05-31 | 9:53:29 PM | 10.33 | 2,559 |
| 2024-05-31 | 9:53:29 PM | 10.33 | 200 |
| 2024-05-31 | 9:53:29 PM | 10.33 | 200 |
| 2024-05-31 | 9:53:29 PM | 10.33 | 300 |
| 2024-05-31 | 9:53:29 PM | 10.33 | 300 |
| 2024-05-31 | 9:53:29 PM | 10.33 | 200 |
| 2024-05-31 | 9:53:28 PM | 10.33 | 100 |
| 2024-05-31 | 9:53:27 PM | 10.33 | 100 |