Coterra Energy Inc/ US1270971039 /
07/06/2024 22:10:00 | Chg. -0.08 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.58USD | -0.29% | 4.76 mill. Turnover: 115.04 mill. |
27.50Bid Size: 900 | 27.82Ask Size: 100 | 20.53 bill.USD | 4.24% | 12.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 22:10:00 | 27.58 | - |
07/06/2024 | 22:00:02 | 27.58 | 744,396 |
07/06/2024 | 21:59:59 | 27.59 | 15,200 |
07/06/2024 | 21:59:59 | 27.58 | 400 |
07/06/2024 | 21:59:59 | 27.58 | 700 |
07/06/2024 | 21:59:59 | 27.59 | 400 |
07/06/2024 | 21:59:59 | 27.59 | 800 |
07/06/2024 | 21:59:58 | 27.59 | 4,100 |
07/06/2024 | 21:59:58 | 27.59 | 1,000 |
07/06/2024 | 21:59:58 | 27.59 | 200 |
07/06/2024 | 21:59:58 | 27.59 | 200 |
07/06/2024 | 21:59:58 | 27.59 | 100 |
07/06/2024 | 21:59:58 | 27.59 | 100 |
All quotes in USD