Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 CTRA 02.08.2024   Put Coterra Energy Inc 2024-08-02 26.00 - - 0.66 -12.46
JP Morgan Call 28 CTRA 02.08.2024   Call Coterra Energy Inc 2024-08-02 28.00 - - 0.75 17.62
JP Morgan Call 28 CTRA 09.08.2024   Call Coterra Energy Inc 2024-08-09 28.00 - - 0.57 16.05
JP Morgan Put 26 CTRA 16.08.2024   Put Coterra Energy Inc 2024-08-16 26.00 - - 0.48 -10.04
JP Morgan Call 28 CTRA 16.08.2024   Call Coterra Energy Inc 2024-08-16 28.00 - - 0.47 15.66
JP Morgan Call 26 CTRA 16.08.2024   Call Coterra Energy Inc 2024-08-16 26.00 - - 0.48 11.69
JP Morgan Call 26 CTRA 20.09.2024   Call Coterra Energy Inc 2024-09-20 26.00 - - 0.39 8.86
JP Morgan Put 28 CTRA 18.10.2024   Put Coterra Energy Inc 2024-10-18 28.00 - - - -
JP Morgan Put 24 CTRA 18.10.2024   Put Coterra Energy Inc 2024-10-18 24.00 - - 0.23 -10.63
JP Morgan Put 26 CTRA 18.10.2024   Put Coterra Energy Inc 2024-10-18 26.00 - - - -
JP Morgan Call 26 CTRA 18.10.2024   Call Coterra Energy Inc 2024-10-18 26.00 - - 0.58 5.71
JP Morgan Call 28 CTRA 18.10.2024   Call Coterra Energy Inc 2024-10-18 28.00 - - 0.54 6.80
JP Morgan Call 30 CTRA 18.10.2024   Call Coterra Energy Inc 2024-10-18 30.00 - - 0.51 8.05
JP Morgan Call 42 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 42.00 - - 0.51 7.13
JP Morgan Put 26 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 26.00 - - 0.27 -5.09
JP Morgan Put 28 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 28.00 - - - -
JP Morgan Put 24 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 24.00 - - 0.32 -5.31
JP Morgan Put 22 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 22.00 - - 0.35 -5.63
JP Morgan Call 26 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 26.00 - - 0.54 4.18
JP Morgan Call 34 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 34.00 - - 0.48 6.25
JP Morgan Call 28 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 28.00 - - 0.51 4.78
JP Morgan Call 32 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 32.00 - - 0.48 5.88
JP Morgan Call 24 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 24.00 - - 0.56 3.73
JP Morgan Call 30 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 30.00 - - 0.49 5.38
JP Morgan Call 36 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 36.00 - - 0.53 5.86
JP Morgan Call 38 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 38.00 - - 0.53 4.16
JP Morgan Call 34 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 34.00 - - 0.41 4.73
JP Morgan Put 28 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 28.00 - - 0.32 -2.84
JP Morgan Put 24 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 24.00 - - 0.38 -3.11
JP Morgan Put 26 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 26.00 - - 0.35 -3.00