Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 CTRA 17.05.2024   Put Coterra Energy Inc 2024-05-17 28.00 0.053 0.068 0.69 -19.33
JP Morgan Call 28 CTRA 17.05.2024   Call Coterra Energy Inc 2024-05-17 28.00 0.030 0.045 0.49 28.92
JP Morgan Put 26 CTRA 17.05.2024   Put Coterra Energy Inc 2024-05-17 26.00 0.005 0.045 1.14 -16.02
JP Morgan Call 28 CTRA 24.05.2024   Call Coterra Energy Inc 2024-05-24 28.00 0.051 0.061 0.38 20.43
JP Morgan Put 28 CTRA 24.05.2024   Put Coterra Energy Inc 2024-05-24 28.00 0.070 0.085 0.48 -15.31
JP Morgan Put 28 CTRA 31.05.2024   Put Coterra Energy Inc 2024-05-31 28.00 0.085 0.100 0.43 -12.91
JP Morgan Call 28 CTRA 31.05.2024   Call Coterra Energy Inc 2024-05-31 28.00 0.069 0.079 0.36 16.41
JP Morgan Call 28 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 28.00 0.110 0.120 0.59 8.33
JP Morgan Put 28 CTRA 21.06.2024   Put Coterra Energy Inc 2024-06-21 28.00 0.120 0.130 - -
JP Morgan Call 32 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 32.00 0.011 0.031 0.56 11.71
JP Morgan Put 26 CTRA 21.06.2024   Put Coterra Energy Inc 2024-06-21 26.00 0.042 0.057 0.17 -21.96
JP Morgan Call 26 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 26.00 0.220 0.240 0.72 5.91
JP Morgan Call 24 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 24.00 0.370 - 0.84 4.56
JP Morgan Put 24 CTRA 21.06.2024   Put Coterra Energy Inc 2024-06-21 24.00 0.015 0.035 0.33 -15.57
JP Morgan Call 34 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 34.00 0.004 0.034 0.68 9.91
JP Morgan Call 30 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 30.00 0.037 0.052 0.53 10.93
JP Morgan Put 22 CTRA 21.06.2024   Put Coterra Energy Inc 2024-06-21 22.00 0.011 0.031 0.51 -11.06
JP Morgan Call 36 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 36.00 0.002 0.032 0.76 9.27
JP Morgan Put 28 CTRA 19.07.2024   Put Coterra Energy Inc 2024-07-19 28.00 0.150 0.170 - -
JP Morgan Call 28 CTRA 19.07.2024   Call Coterra Energy Inc 2024-07-19 28.00 0.150 0.170 0.53 6.84
JP Morgan Call 26 CTRA 19.07.2024   Call Coterra Energy Inc 2024-07-19 26.00 0.250 0.270 0.63 5.17
JP Morgan Put 26 CTRA 19.07.2024   Put Coterra Energy Inc 2024-07-19 26.00 0.070 0.085 0.20 -14.19
JP Morgan Call 30 CTRA 19.07.2024   Call Coterra Energy Inc 2024-07-19 30.00 0.072 0.087 0.49 8.47
JP Morgan Put 24 CTRA 19.07.2024   Put Coterra Energy Inc 2024-07-19 24.00 0.026 0.046 0.29 -12.99
JP Morgan Call 24 CTRA 19.07.2024   Call Coterra Energy Inc 2024-07-19 24.00 0.390 0.420 0.72 4.10
JP Morgan Put 22 CTRA 19.07.2024   Put Coterra Energy Inc 2024-07-19 22.00 0.009 0.039 0.42 -9.91
JP Morgan Put 26 CTRA 18.10.2024   Put Coterra Energy Inc 2024-10-18 26.00 0.150 0.170 0.28 -6.63
JP Morgan Put 28 CTRA 18.10.2024   Put Coterra Energy Inc 2024-10-18 28.00 0.240 0.260 0.24 -6.20
JP Morgan Call 30 CTRA 18.10.2024   Call Coterra Energy Inc 2024-10-18 30.00 0.170 0.190 0.47 5.39
JP Morgan Put 24 CTRA 18.10.2024   Put Coterra Energy Inc 2024-10-18 24.00 0.085 0.110 0.32 -6.84