Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 CTRA 31.05.2024   Put Coterra Energy Inc 5/31/2024 28.00 - - 0.59 -23.87
JP Morgan Call 28 CTRA 31.05.2024   Call Coterra Energy Inc 5/31/2024 28.00 - - 0.66 30.19
JP Morgan Call 28 CTRA 07.06.2024   Call Coterra Energy Inc 6/7/2024 28.00 - - 0.42 21.60
JP Morgan Put 28 CTRA 07.06.2024   Put Coterra Energy Inc 6/7/2024 28.00 - - 0.43 -16.19
JP Morgan Put 22 CTRA 21.06.2024   Put Coterra Energy Inc 6/21/2024 22.00 - - 0.64 -11.01
JP Morgan Put 28 CTRA 21.06.2024   Put Coterra Energy Inc 6/21/2024 28.00 - - - -
JP Morgan Put 26 CTRA 21.06.2024   Put Coterra Energy Inc 6/21/2024 26.00 - - - -
JP Morgan Put 24 CTRA 21.06.2024   Put Coterra Energy Inc 6/21/2024 24.00 - - 0.37 -17.40
JP Morgan Call 24 CTRA 21.06.2024   Call Coterra Energy Inc 6/21/2024 24.00 - - 1.31 4.03
JP Morgan Call 28 CTRA 21.06.2024   Call Coterra Energy Inc 6/21/2024 28.00 - - 0.69 9.65
JP Morgan Call 30 CTRA 21.06.2024   Call Coterra Energy Inc 6/21/2024 30.00 - - 0.64 12.35
JP Morgan Call 32 CTRA 21.06.2024   Call Coterra Energy Inc 6/21/2024 32.00 - - 0.81 10.40
JP Morgan Call 34 CTRA 21.06.2024   Call Coterra Energy Inc 6/21/2024 34.00 - - 0.91 9.66
JP Morgan Call 26 CTRA 21.06.2024   Call Coterra Energy Inc 6/21/2024 26.00 - - 0.92 6.16
JP Morgan Call 36 CTRA 21.06.2024   Call Coterra Energy Inc 6/21/2024 36.00 - - 1.10 8.12
JP Morgan Call 28 CTRA 19.07.2024   Call Coterra Energy Inc 7/19/2024 28.00 - - 0.59 7.38
JP Morgan Call 30 CTRA 19.07.2024   Call Coterra Energy Inc 7/19/2024 30.00 - - 0.54 9.29
JP Morgan Call 26 CTRA 19.07.2024   Call Coterra Energy Inc 7/19/2024 26.00 - - 0.69 5.54
JP Morgan Call 24 CTRA 19.07.2024   Call Coterra Energy Inc 7/19/2024 24.00 - - 1.01 3.60
JP Morgan Put 24 CTRA 19.07.2024   Put Coterra Energy Inc 7/19/2024 24.00 - - 0.27 -15.95
JP Morgan Put 26 CTRA 19.07.2024   Put Coterra Energy Inc 7/19/2024 26.00 - - 0.12 -22.10
JP Morgan Put 22 CTRA 19.07.2024   Put Coterra Energy Inc 7/19/2024 22.00 - - 0.42 -11.21
JP Morgan Put 28 CTRA 19.07.2024   Put Coterra Energy Inc 7/19/2024 28.00 - - - -
JP Morgan Put 28 CTRA 18.10.2024   Put Coterra Energy Inc 10/18/2024 28.00 - - - -
JP Morgan Put 24 CTRA 18.10.2024   Put Coterra Energy Inc 10/18/2024 24.00 - - 0.29 -7.92
JP Morgan Call 28 CTRA 18.10.2024   Call Coterra Energy Inc 10/18/2024 28.00 - - 0.53 4.74
JP Morgan Call 26 CTRA 18.10.2024   Call Coterra Energy Inc 10/18/2024 26.00 - - 0.56 4.18
JP Morgan Put 26 CTRA 18.10.2024   Put Coterra Energy Inc 10/18/2024 26.00 - - 0.25 -7.34
JP Morgan Call 30 CTRA 18.10.2024   Call Coterra Energy Inc 10/18/2024 30.00 - - 0.50 5.52
JP Morgan Call 40 CTRA 17.01.2025   Call Coterra Energy Inc 1/17/2025 40.00 - - 0.48 5.66