Coterra Energy Inc/ US1270971039 /
2024-06-07 9:59:58 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.59USD | -0.22% | 156,446 Turnover: 4.32 mill. |
-Bid Size: - | -Ask Size: - | 20.53 bill.USD | 4.24% | 12.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 9:59:58 PM | 27.59 | 200 |
2024-06-07 | 9:59:55 PM | 27.56 | 2 |
2024-06-07 | 9:59:55 PM | 27.57 | 200 |
2024-06-07 | 9:59:55 PM | 27.57 | 8 |
2024-06-07 | 9:59:53 PM | 27.57 | 200 |
2024-06-07 | 9:59:51 PM | 27.56 | 200 |
2024-06-07 | 9:59:51 PM | 27.56 | 100 |
2024-06-07 | 9:59:51 PM | 27.56 | 100 |
2024-06-07 | 9:59:50 PM | 27.56 | 100 |
2024-06-07 | 9:59:49 PM | 27.55 | 100 |
2024-06-07 | 9:59:49 PM | 27.56 | 100 |
2024-06-07 | 9:59:49 PM | 27.56 | 100 |
2024-06-07 | 9:59:48 PM | 27.55 | 74 |
All quotes in USD