Costamare Inc/ MHY1771G1281 /
| 18/06/2024 22:10:00 | Var. +0.15 | Volume | Denaro18/06/2024 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.10USD | +0.57% | 5,789 Fatturato: 142,046.16 |
25.91Quantità in denaro: 100 | 29.11Quantità in lettera: 100 | 26.10 | 25.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 26.10 | - |
| 18/06/2024 | 21:37:20 | 26.10 | 284 |
| 18/06/2024 | 21:35:53 | 26.10 | 300 |
| 18/06/2024 | 20:37:12 | 26.10 | 117 |
| 18/06/2024 | 20:33:19 | 26.10 | 184 |
| 18/06/2024 | 20:33:19 | 26.08 | 115 |
| 18/06/2024 | 20:15:44 | 26.01 | 1,000 |
| 18/06/2024 | 19:20:01 | 25.91 | 117 |
| 18/06/2024 | 17:59:55 | 26.10 | 800 |
| 18/06/2024 | 17:59:55 | 26.09 | 158 |
| 18/06/2024 | 17:07:04 | 26.10 | 191 |
| 18/06/2024 | 15:58:51 | 26.10 | 1,000 |
| 18/06/2024 | 15:58:11 | 26.10 | 1,000 |
Tutte le quotazioni in USD
