OverviewChartNewsTraderScreen

Costamare Inc/  MHY1771G1281  /

NYSE
2024-06-18  10:10:00 PM Chg. +0.15 Volume Bid2024-06-18 Ask2024-06-18 High Low
26.10USD +0.57% 5,789
Turnover: 142,046.16		 25.91Bid Size: 100 29.11Ask Size: 100 26.10 25.83
 

Master data

WKN: -
Ticker: CMRE-C
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: 

Quote data

Open: 25.83
High: 26.10
Low: 25.83
Previous Close: 25.95
Volume (shares): 5,789
Turnover: 142,046.16
Trades: 14
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.76%
1 Month  
+0.97%
3 Months  
+2.11%
YTD  
+2.84%
1 Year  
+4.23%
3 Years
  -0.80%
5 Years  
+9.30%
10 Years  
+0.62%
1W High / 1W Low: 26.30 25.89
1M High / 1M Low: 26.30 25.64
6M High / 6M Low: 26.34 25.36
High (YTD): 2024-04-09 26.34
Low (YTD): 2024-02-13 25.36
52W High: 2024-04-09 26.34
52W Low: 2023-07-17 24.73
Avg. price 1W:   26.07
Avg. volume 1W:   4,186.20
Avg. price 1M:   26.02
Avg. volume 1M:   2,649.86
Avg. price 6M:   25.76
Avg. volume 6M:   3,233.50
Avg. price 1Y:   25.48
Avg. volume 1Y:   3,839.98
Volatility 1M:   9.19%
Volatility 6M:   9.67%
Volatility 1Y:   9.38%
Volatility 3Y:   10.65%