Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 2024-05-15 12:52:18 PM | Chg. +0.060 | Volume | Bid12:52:18 PM | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.680EUR | +0.62% | 14,918 Turnover: 143,964.380 |
9.680Bid Size: 907 | 9.700Ask Size: 1,752 | 1.28 bill.EUR | 1.92% | 19.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:52:18 PM | 9.680 | 10 |
| 2024-05-15 | 12:52:17 PM | 9.690 | 90 |
| 2024-05-15 | 12:52:13 PM | 9.690 | 50 |
| 2024-05-15 | 12:42:38 PM | 9.680 | 2 |
| 2024-05-15 | 12:42:38 PM | 9.680 | 8 |
| 2024-05-15 | 11:46:57 AM | 9.660 | 63 |
| 2024-05-15 | 11:46:57 AM | 9.660 | 53 |
| 2024-05-15 | 11:23:56 AM | 9.650 | 14 |
| 2024-05-15 | 11:23:56 AM | 9.650 | 1 |
| 2024-05-15 | 11:17:49 AM | 9.650 | 287 |
| 2024-05-15 | 11:17:49 AM | 9.650 | 96 |
| 2024-05-15 | 11:16:50 AM | 9.630 | 300 |
| 2024-05-15 | 10:37:47 AM | 9.650 | 340 |
All quotes in EUR
