| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:35:29 PM | 9.110 | 102 |
| 9/11/2024 | 5:35:29 PM | 9.110 | 18 |
| 9/11/2024 | 5:35:29 PM | 9.110 | 205 |
| 9/11/2024 | 5:35:29 PM | 9.110 | 110 |
| 9/11/2024 | 5:35:29 PM | 9.110 | 71 |
| 9/11/2024 | 5:35:29 PM | 9.110 | 83 |
| 9/11/2024 | 5:35:29 PM | 9.110 | 27 |
| 9/11/2024 | 5:35:29 PM | 9.110 | 302 |
| 9/11/2024 | 5:35:29 PM | 9.110 | 50 |
| 9/11/2024 | 5:35:29 PM | 9.110 | 832 |
| 9/11/2024 | 5:35:29 PM | 9.110 | 107 |
| 9/11/2024 | 5:35:29 PM | 9.110 | 498 |
| 9/11/2024 | 5:35:29 PM | 9.110 | 190 |