| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:08 PM | 9.580 | 114 |
| 2024-06-03 | 5:35:08 PM | 9.580 | 1,025 |
| 2024-06-03 | 5:35:08 PM | 9.580 | 172 |
| 2024-06-03 | 5:35:08 PM | 9.580 | 270 |
| 2024-06-03 | 5:35:08 PM | 9.580 | 64 |
| 2024-06-03 | 5:35:08 PM | 9.580 | 1,525 |
| 2024-06-03 | 5:35:08 PM | 9.580 | 88 |
| 2024-06-03 | 5:35:08 PM | 9.580 | 156 |
| 2024-06-03 | 5:35:08 PM | 9.580 | 108 |
| 2024-06-03 | 5:35:08 PM | 9.580 | 82 |
| 2024-06-03 | 5:35:08 PM | 9.580 | 18 |
| 2024-06-03 | 5:35:08 PM | 9.580 | 5 |
| 2024-06-03 | 5:35:08 PM | 9.580 | 184 |