OverviewChartTechnicalNewsTraderScreen

Corporacion America Airports SA/  LU1756447840  /

NYSE
20/09/2024  22:10:00 Chg. +0.09 Volume Bid22:10:32 Ask22:10:32 High Low
17.83USD +0.51% 166,510
Turnover: 1.71 mill.		 17.56Bid Size: 100 18.00Ask Size: 300 17.89 17.46
 

Time & Sales

Date Time Last Volume
20/09/2024 22:10:00 17.83 -
20/09/2024 22:00:03 17.83 45,461
20/09/2024 22:00:01 17.84 100
20/09/2024 21:59:59 17.85 4,600
20/09/2024 21:59:58 17.84 100
20/09/2024 21:59:58 17.84 500
20/09/2024 21:59:56 17.83 100
20/09/2024 21:59:56 17.83 500
20/09/2024 21:59:56 17.83 100
20/09/2024 21:59:55 17.83 800
20/09/2024 21:59:55 17.83 500
20/09/2024 21:59:54 17.83 1,200
20/09/2024 21:59:53 17.83 380
 
  All quotes in USD