| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:51 PM | 17.37 | 800 |
| 2024-06-11 | 9:59:51 PM | 17.37 | 400 |
| 2024-06-11 | 9:59:51 PM | 17.37 | 100 |
| 2024-06-11 | 9:59:51 PM | 17.37 | 200 |
| 2024-06-11 | 9:59:24 PM | 17.37 | 114 |
| 2024-06-11 | 9:58:57 PM | 17.38 | 100 |
| 2024-06-11 | 9:58:57 PM | 17.38 | 142 |
| 2024-06-11 | 9:58:43 PM | 17.36 | 100 |
| 2024-06-11 | 9:57:59 PM | 17.37 | 100 |
| 2024-06-11 | 9:57:59 PM | 17.37 | 100 |
| 2024-06-11 | 9:57:58 PM | 17.37 | 100 |
| 2024-06-11 | 9:57:58 PM | 17.38 | 100 |