Corporacion America Airports SA/ LU1756447840 /
| 2024-05-21 4:22:01 PM | Chg. -0.05 | Volume | Bid4:22:29 PM | Ask4:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.76USD | -0.24% | 10,424 Turnover: 130,573.29 |
18.77Bid Size: 400 | 18.78Ask Size: 100 | 18.86 | 18.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:22:01 PM | 18.76 | 100 |
| 2024-05-21 | 4:21:56 PM | 18.77 | 100 |
| 2024-05-21 | 4:21:56 PM | 18.77 | 168 |
| 2024-05-21 | 4:21:16 PM | 18.73 | 100 |
| 2024-05-21 | 4:19:30 PM | 18.77 | 400 |
| 2024-05-21 | 4:19:06 PM | 18.73 | 100 |
| 2024-05-21 | 4:08:36 PM | 18.67 | 121 |
| 2024-05-21 | 4:04:10 PM | 18.73 | 100 |
| 2024-05-21 | 4:01:37 PM | 18.72 | 260 |
| 2024-05-21 | 3:59:54 PM | 18.77 | 159 |
| 2024-05-21 | 3:59:49 PM | 18.71 | 100 |
| 2024-05-21 | 3:59:36 PM | 18.70 | 100 |
| 2024-05-21 | 3:59:36 PM | 18.70 | 100 |
All quotes in USD
