Corpay Inc/ US2199481068 /
| 2024-05-31 9:59:55 PM | Chg. +1.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.75USD | +0.45% | 28,011 Turnover: 7.44 mill. |
-Bid Size: - | -Ask Size: - | 19.23 bill.USD | - | 19.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 267.75 | 6 |
| 2024-05-31 | 9:59:55 PM | 267.75 | 7 |
| 2024-05-31 | 9:59:55 PM | 267.75 | 1 |
| 2024-05-31 | 9:59:54 PM | 267.75 | 29 |
| 2024-05-31 | 9:59:53 PM | 267.78 | 150 |
| 2024-05-31 | 9:59:50 PM | 267.73 | 44 |
| 2024-05-31 | 9:59:48 PM | 267.65 | 1 |
| 2024-05-31 | 9:59:45 PM | 267.77 | 24 |
| 2024-05-31 | 9:59:45 PM | 267.73 | 55 |
| 2024-05-31 | 9:59:40 PM | 267.69 | 1 |
| 2024-05-31 | 9:59:40 PM | 267.60 | 16 |
| 2024-05-31 | 9:59:40 PM | 267.63 | 25 |
| 2024-05-31 | 9:59:40 PM | 267.63 | 25 |
All quotes in USD
