Corpay Inc/ US2199481068 /
| 2024-06-24 9:59:58 PM | Chg. +2.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.80USD | +1.01% | 32,043 Turnover: 8.65 mill. |
-Bid Size: - | -Ask Size: - | 18.95 bill.USD | - | 20.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:58 PM | 269.80 | 2 |
| 2024-06-24 | 9:59:57 PM | 269.82 | 100 |
| 2024-06-24 | 9:59:56 PM | 269.73 | 1 |
| 2024-06-24 | 9:59:56 PM | 269.74 | 2 |
| 2024-06-24 | 9:59:54 PM | 269.94 | 31 |
| 2024-06-24 | 9:59:53 PM | 269.95 | 38 |
| 2024-06-24 | 9:59:53 PM | 269.95 | 54 |
| 2024-06-24 | 9:59:52 PM | 269.95 | 8 |
| 2024-06-24 | 9:59:50 PM | 270.08 | 1 |
| 2024-06-24 | 9:59:50 PM | 270.08 | 9 |
| 2024-06-24 | 9:59:50 PM | 270.13 | 56 |
| 2024-06-24 | 9:59:43 PM | 270.12 | 23 |
| 2024-06-24 | 9:59:34 PM | 270.10 | 100 |
All quotes in USD
