Corbus Pharmaceuticals Holdings I.../ US21833P3010 /
| 5/29/2024 4:40:19 PM | Chg. -0.1000 | Volume | Bid4:40:20 PM | Ask4:40:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.5900USD | -0.23% | 8,597 Turnover: 171,886.8000 |
42.1800Bid Size: 500 | 42.5900Ask Size: 100 | 42.7650 | 41.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:40:19 PM | 42.5900 | 100 |
| 5/29/2024 | 4:38:07 PM | 42.4700 | 100 |
| 5/29/2024 | 4:33:04 PM | 42.3250 | 100 |
| 5/29/2024 | 4:30:07 PM | 42.1600 | 100 |
| 5/29/2024 | 4:30:07 PM | 42.2600 | 100 |
| 5/29/2024 | 4:29:41 PM | 42.7300 | 100 |
| 5/29/2024 | 4:26:37 PM | 42.3650 | 100 |
| 5/29/2024 | 4:24:10 PM | 42.5050 | 100 |
| 5/29/2024 | 4:23:11 PM | 42.4100 | 100 |
| 5/29/2024 | 4:18:08 PM | 42.2600 | 100 |
| 5/29/2024 | 4:18:05 PM | 42.4750 | 100 |
| 5/29/2024 | 4:16:25 PM | 42.2300 | 170 |
| 5/29/2024 | 4:16:25 PM | 42.0300 | 100 |
All quotes in USD
