| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:57:44 PM | 52.7850 | 100 |
| 2024-06-13 | 9:57:44 PM | 52.9400 | 100 |
| 2024-06-13 | 9:57:35 PM | 53.1100 | 100 |
| 2024-06-13 | 9:57:13 PM | 52.9700 | 100 |
| 2024-06-13 | 9:57:11 PM | 52.7750 | 100 |
| 2024-06-13 | 9:56:45 PM | 53.0000 | 100 |
| 2024-06-13 | 9:56:19 PM | 52.8900 | 143 |
| 2024-06-13 | 9:56:07 PM | 52.6800 | 100 |
| 2024-06-13 | 9:56:07 PM | 52.6800 | 100 |
| 2024-06-13 | 9:56:07 PM | 52.6800 | 100 |
| 2024-06-13 | 9:56:06 PM | 52.8400 | 126 |
| 2024-06-13 | 9:56:06 PM | 52.9000 | 100 |