Corbus Pharmaceuticals Holdings I.../ US21833P3010 /
| 2024-05-21 10:00:00 PM | Chg. -3.3500 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.2000USD | -6.90% | 341,903 Turnover: 12.6 mill. |
43.4100Bid Size: 300 | 46.0000Ask Size: 300 | 50.4200 | 44.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 45.2000 | 10,225 |
| 2024-05-21 | 9:59:59 PM | 45.0600 | 100 |
| 2024-05-21 | 9:59:55 PM | 45.1350 | 100 |
| 2024-05-21 | 9:59:55 PM | 45.1300 | 141 |
| 2024-05-21 | 9:59:53 PM | 45.1300 | 197 |
| 2024-05-21 | 9:59:52 PM | 45.1600 | 100 |
| 2024-05-21 | 9:59:51 PM | 45.0600 | 200 |
| 2024-05-21 | 9:59:51 PM | 45.0800 | 100 |
| 2024-05-21 | 9:59:51 PM | 45.0800 | 100 |
| 2024-05-21 | 9:59:51 PM | 45.1400 | 186 |
| 2024-05-21 | 9:59:51 PM | 45.1100 | 100 |
| 2024-05-21 | 9:59:51 PM | 45.1100 | 100 |
| 2024-05-21 | 9:59:51 PM | 45.1100 | 100 |
All quotes in USD
