Corbus Pharmaceuticals Holdings I.../ US21833P3010 /
| 28/05/2024 20:34:35 | Chg. -2.9500 | Volume | Bid20:38:22 | Ask20:38:22 | High | Low |
|---|---|---|---|---|---|---|
| 42.0700USD | -6.55% | 103,570 Turnover: 2.82 mill. |
42.0100Bid Size: 100 | 42.2700Ask Size: 200 | 46.2500 | 42.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:34:35 | 42.0700 | 200 |
| 28/05/2024 | 20:32:21 | 42.2200 | 100 |
| 28/05/2024 | 20:31:58 | 42.2250 | 100 |
| 28/05/2024 | 20:31:18 | 42.2700 | 100 |
| 28/05/2024 | 20:30:17 | 42.3900 | 100 |
| 28/05/2024 | 20:30:00 | 42.4600 | 100 |
| 28/05/2024 | 20:30:00 | 42.4500 | 100 |
| 28/05/2024 | 20:29:39 | 42.3700 | 100 |
| 28/05/2024 | 20:28:37 | 42.4500 | 100 |
| 28/05/2024 | 20:27:20 | 42.5400 | 100 |
| 28/05/2024 | 20:27:20 | 42.3900 | 100 |
| 28/05/2024 | 20:27:20 | 42.4050 | 100 |
| 28/05/2024 | 20:27:20 | 42.4150 | 100 |
All quotes in USD
