Corbus Pharmaceuticals Holdings I.../ US21833P3010 /
| 2024-05-21 9:30:50 PM | Chg. -2.7200 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 45.8300USD | -5.60% | 247,102 Turnover: 9.39 mill. |
45.7100Bid Size: 400 | 46.4500Ask Size: 400 | 50.4200 | 44.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:30:50 PM | 45.8300 | 100 |
| 2024-05-21 | 9:30:23 PM | 46.4000 | 100 |
| 2024-05-21 | 9:30:15 PM | 45.8200 | 100 |
| 2024-05-21 | 9:28:39 PM | 46.0385 | 215 |
| 2024-05-21 | 9:27:48 PM | 46.4500 | 100 |
| 2024-05-21 | 9:27:48 PM | 46.0354 | 300 |
| 2024-05-21 | 9:27:00 PM | 45.8000 | 100 |
| 2024-05-21 | 9:26:02 PM | 46.0800 | 450 |
| 2024-05-21 | 9:23:39 PM | 45.7450 | 100 |
| 2024-05-21 | 9:22:37 PM | 45.8000 | 100 |
| 2024-05-21 | 9:21:03 PM | 45.7500 | 149 |
| 2024-05-21 | 9:18:03 PM | 45.7145 | 327 |
| 2024-05-21 | 9:17:51 PM | 46.2700 | 100 |
All quotes in USD
