Corbus Pharmaceuticals Holdings I.../ US21833P3010 /
14.06.2024 22:00:00 | Zm. -2,7900 | Wolumen | Bid23:24:09 | Ask23:24:09 | Maksimum | Minimum |
---|---|---|---|---|---|---|
50,1000USD | -5,28% | 260 194 Obrót: 6,37 mln |
48,5000Wolumen Bid: 100 | 53,0000Wolumen Ask: 300 | 52,5000 | 48,2601 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 22:00:00 | 50,1000 | 8 863 |
14.06.2024 | 21:59:52 | 50,0000 | 100 |
14.06.2024 | 21:59:51 | 50,0100 | 100 |
14.06.2024 | 21:59:42 | 50,1100 | 161 |
14.06.2024 | 21:59:17 | 50,0000 | 100 |
14.06.2024 | 21:59:17 | 50,0000 | 100 |
14.06.2024 | 21:59:04 | 50,1000 | 100 |
14.06.2024 | 21:58:47 | 49,9700 | 100 |
14.06.2024 | 21:58:46 | 50,1000 | 100 |
14.06.2024 | 21:58:12 | 49,9800 | 100 |
14.06.2024 | 21:58:12 | 49,9800 | 100 |
14.06.2024 | 21:58:12 | 50,0300 | 100 |
14.06.2024 | 21:58:08 | 50,0700 | 143 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD