Corbus Pharmaceuticals Holdings I.../ US21833P3010 /
6/14/2024 10:00:00 PM | Chg. -2.7900 | Volume | Bid11:24:09 PM | Ask11:24:09 PM | High | Low |
---|---|---|---|---|---|---|
50.1000USD | -5.28% | 260,194 Turnover: 6.37 mill. |
48.5000Bid Size: 100 | 53.0000Ask Size: 300 | 52.5000 | 48.2601 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 10:00:00 PM | 50.1000 | 8,863 |
6/14/2024 | 9:59:52 PM | 50.0000 | 100 |
6/14/2024 | 9:59:51 PM | 50.0100 | 100 |
6/14/2024 | 9:59:42 PM | 50.1100 | 161 |
6/14/2024 | 9:59:17 PM | 50.0000 | 100 |
6/14/2024 | 9:59:17 PM | 50.0000 | 100 |
6/14/2024 | 9:59:04 PM | 50.1000 | 100 |
6/14/2024 | 9:58:47 PM | 49.9700 | 100 |
6/14/2024 | 9:58:46 PM | 50.1000 | 100 |
6/14/2024 | 9:58:12 PM | 49.9800 | 100 |
6/14/2024 | 9:58:12 PM | 49.9800 | 100 |
6/14/2024 | 9:58:12 PM | 50.0300 | 100 |
6/14/2024 | 9:58:08 PM | 50.0700 | 143 |
All quotes in USD