Corbus Pharmaceuticals Holdings I.../ US21833P3010 /
| 14/06/2024 19:57:42 | Chg. -2.8600 | Volume | Bid20:08:11 | Ask20:08:11 | High | Low |
|---|---|---|---|---|---|---|
| 50.0300USD | -5.41% | 117,210 Turnover: 3.73 mill. |
49.7200Bid Size: 400 | 50.1000Ask Size: 300 | 52.5000 | 48.2601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:57:42 | 50.0300 | 100 |
| 14/06/2024 | 19:57:42 | 50.1700 | 100 |
| 14/06/2024 | 19:57:42 | 50.0300 | 100 |
| 14/06/2024 | 19:56:08 | 50.2100 | 100 |
| 14/06/2024 | 19:56:08 | 50.1600 | 100 |
| 14/06/2024 | 19:56:05 | 50.2100 | 100 |
| 14/06/2024 | 19:56:05 | 50.2800 | 100 |
| 14/06/2024 | 19:56:05 | 50.1100 | 101 |
| 14/06/2024 | 19:56:05 | 50.2750 | 100 |
| 14/06/2024 | 19:56:05 | 50.1100 | 100 |
| 14/06/2024 | 19:56:05 | 50.1700 | 100 |
| 14/06/2024 | 19:56:05 | 50.1800 | 100 |
| 14/06/2024 | 19:55:40 | 50.2300 | 100 |
All quotes in USD
