COPPER FOX METALS INC/ CA21749Q1046 /
| 2024-05-17 9:59:48 PM | Chg. -0.230 | Volume | Bid10:41:19 PM | Ask10:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420CAD | -35.38% | 2.04 mill. Turnover: 1.06 mill. |
0.410Bid Size: 15,500 | 0.420Ask Size: 5,000 | 0.630 | 0.415 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:48 PM | 0.420 | 1,500 |
| 2024-05-17 | 9:59:48 PM | 0.420 | 10,000 |
| 2024-05-17 | 9:59:13 PM | 0.415 | 500 |
| 2024-05-17 | 9:59:10 PM | 0.415 | 500 |
| 2024-05-17 | 9:59:08 PM | 0.420 | 500 |
| 2024-05-17 | 9:59:08 PM | 0.420 | 5,000 |
| 2024-05-17 | 9:59:05 PM | 0.430 | 500 |
| 2024-05-17 | 9:59:05 PM | 0.430 | 20,000 |
| 2024-05-17 | 9:59:05 PM | 0.430 | 4,000 |
| 2024-05-17 | 9:58:38 PM | 0.435 | 500 |
| 2024-05-17 | 9:58:22 PM | 0.440 | 500 |
| 2024-05-17 | 9:58:22 PM | 0.440 | 1,000 |
| 2024-05-17 | 9:57:08 PM | 0.450 | 20,000 |
All quotes in CAD
