| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:44:50 | 0,300 | 500 |
| 31.05.2024 | 21:37:43 | 0,295 | 2 000 |
| 31.05.2024 | 20:12:23 | 0,290 | 500 |
| 31.05.2024 | 20:12:23 | 0,290 | 500 |
| 31.05.2024 | 19:59:34 | 0,295 | 500 |
| 31.05.2024 | 19:01:49 | 0,295 | 1 000 |
| 31.05.2024 | 18:45:24 | 0,295 | 1 500 |
| 31.05.2024 | 18:03:04 | 0,300 | 4 000 |
| 31.05.2024 | 18:03:04 | 0,300 | 500 |
| 31.05.2024 | 17:58:21 | 0,290 | 10 500 |
| 31.05.2024 | 17:58:21 | 0,290 | 500 |
| 31.05.2024 | 17:47:14 | 0,295 | 2 500 |
| 31.05.2024 | 17:47:14 | 0,295 | 500 |