The Cooper Companies Inc/ US2166485019 /
| 24/05/2024 21:59:58 | Var. +0.48 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 94.93USD | +0.50% | 24,899 Fatturato: 2.36 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 95.10 | 93.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:58 | 94.93 | 4 |
| 24/05/2024 | 21:59:47 | 94.90 | 10 |
| 24/05/2024 | 21:59:46 | 94.89 | 52 |
| 24/05/2024 | 21:59:44 | 94.90 | 3 |
| 24/05/2024 | 21:59:12 | 94.85 | 29 |
| 24/05/2024 | 21:59:06 | 94.86 | 1 |
| 24/05/2024 | 21:59:01 | 94.85 | 5 |
| 24/05/2024 | 21:59:00 | 94.85 | 1 |
| 24/05/2024 | 21:59:00 | 94.87 | 1 |
| 24/05/2024 | 21:58:50 | 94.84 | 9 |
| 24/05/2024 | 21:58:47 | 94.82 | 100 |
| 24/05/2024 | 21:58:24 | 94.82 | 6 |
| 24/05/2024 | 21:58:24 | 94.82 | 1 |
Tutte le quotazioni in USD
