The Cooper Companies Inc/ US2166485019 /
| 24/05/2024 21:59:58 | Chg. +0.48 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.93USD | +0.50% | 24,899 Chiffrre d'affaires: 2.36 Mio. |
-Bid taille: - | -Ask la taille: - | 95.10 | 93.79 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:58 | 94.93 | 4 |
| 24/05/2024 | 21:59:47 | 94.90 | 10 |
| 24/05/2024 | 21:59:46 | 94.89 | 52 |
| 24/05/2024 | 21:59:44 | 94.90 | 3 |
| 24/05/2024 | 21:59:12 | 94.85 | 29 |
| 24/05/2024 | 21:59:06 | 94.86 | 1 |
| 24/05/2024 | 21:59:01 | 94.85 | 5 |
| 24/05/2024 | 21:59:00 | 94.85 | 1 |
| 24/05/2024 | 21:59:00 | 94.87 | 1 |
| 24/05/2024 | 21:58:50 | 94.84 | 9 |
| 24/05/2024 | 21:58:47 | 94.82 | 100 |
| 24/05/2024 | 21:58:24 | 94.82 | 6 |
| 24/05/2024 | 21:58:24 | 94.82 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
