The Cooper Companies Inc/ US2166485019 /
| 5/24/2024 9:59:58 PM | Chg. +0.48 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.93USD | +0.50% | 24,899 Turnover: 2.36 mill. |
-Bid Size: - | -Ask Size: - | 95.10 | 93.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:58 PM | 94.93 | 4 |
| 5/24/2024 | 9:59:47 PM | 94.90 | 10 |
| 5/24/2024 | 9:59:46 PM | 94.89 | 52 |
| 5/24/2024 | 9:59:44 PM | 94.90 | 3 |
| 5/24/2024 | 9:59:12 PM | 94.85 | 29 |
| 5/24/2024 | 9:59:06 PM | 94.86 | 1 |
| 5/24/2024 | 9:59:01 PM | 94.85 | 5 |
| 5/24/2024 | 9:59:00 PM | 94.85 | 1 |
| 5/24/2024 | 9:59:00 PM | 94.87 | 1 |
| 5/24/2024 | 9:58:50 PM | 94.84 | 9 |
| 5/24/2024 | 9:58:47 PM | 94.82 | 100 |
| 5/24/2024 | 9:58:24 PM | 94.82 | 6 |
| 5/24/2024 | 9:58:24 PM | 94.82 | 1 |
All quotes in USD
