OverviewChartNewsTraderScreen

The Cooper Companies Inc/  US2166485019  /

IEX
22/05/2024  21:59:59 Chg. -0.17 Volume Bid- Ask- High Low
96.61USD -0.18% 21,122
Turnover: 2.04 mill.		 -Bid Size: - -Ask Size: - 97.30 95.52
 

Time & Sales

Date Time Last Volume
22/05/2024 21:59:59 96.61 4
22/05/2024 21:59:55 96.69 16
22/05/2024 21:59:55 96.66 3
22/05/2024 21:59:55 96.69 2
22/05/2024 21:59:55 96.69 3
22/05/2024 21:59:53 96.69 100
22/05/2024 21:59:53 96.68 33
22/05/2024 21:59:53 96.63 4
22/05/2024 21:59:52 96.68 82
22/05/2024 21:59:52 96.66 55
22/05/2024 21:59:46 96.63 46
22/05/2024 21:59:44 96.64 100
22/05/2024 21:59:44 96.59 3
 
  All quotes in USD