The Cooper Companies Inc/ US2166485019 /
| 2024-05-10 9:59:55 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.79USD | +0.06% | 18,099 Turnover: 1.72 mill. |
-Bid Size: - | -Ask Size: - | 95.19 | 94.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 94.79 | 6 |
| 2024-05-10 | 9:59:55 PM | 94.82 | 60 |
| 2024-05-10 | 9:59:55 PM | 94.82 | 6 |
| 2024-05-10 | 9:59:55 PM | 94.82 | 7 |
| 2024-05-10 | 9:59:53 PM | 94.79 | 5 |
| 2024-05-10 | 9:59:53 PM | 94.79 | 7 |
| 2024-05-10 | 9:59:52 PM | 94.82 | 2 |
| 2024-05-10 | 9:59:51 PM | 94.82 | 2 |
| 2024-05-10 | 9:59:51 PM | 94.79 | 100 |
| 2024-05-10 | 9:59:51 PM | 94.80 | 1 |
| 2024-05-10 | 9:59:48 PM | 94.77 | 2 |
| 2024-05-10 | 9:59:45 PM | 94.78 | 2 |
| 2024-05-10 | 9:59:45 PM | 94.77 | 33 |
All quotes in USD
