ConvaTec Group PLC/ GB00BD3VFW73 /
2024-05-03 5:29:36 PM | Chg. +10.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
259.20GBX | +4.14% | 842,019 Turnover(GBP): 2.16 mill. |
-Bid Size: - | -Ask Size: - | 5.27 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-03 | 5:29:36 PM | 259.20 | 32 |
2024-05-03 | 5:29:30 PM | 259.40 | 282 |
2024-05-03 | 5:29:30 PM | 259.40 | 731 |
2024-05-03 | 5:29:18 PM | 259.40 | 763 |
2024-05-03 | 5:29:18 PM | 259.40 | 730 |
2024-05-03 | 5:29:03 PM | 259.40 | 294 |
2024-05-03 | 5:29:03 PM | 259.40 | 1,062 |
2024-05-03 | 5:29:00 PM | 259.40 | 1,391 |
2024-05-03 | 5:29:00 PM | 259.40 | 477 |
2024-05-03 | 5:28:48 PM | 259.60 | 2,262 |
2024-05-03 | 5:28:36 PM | 259.60 | 3,000 |
2024-05-03 | 5:28:18 PM | 259.60 | 611 |
2024-05-03 | 5:28:17 PM | 259.60 | 849 |
All quotes in GBX