| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:26:52 PM | 285.50 | 597 |
| 2024-04-23 | 5:25:54 PM | 285.50 | 597 |
| 2024-04-23 | 5:25:34 PM | 285.30 | 334 |
| 2024-04-23 | 5:25:34 PM | 285.30 | 1,205 |
| 2024-04-23 | 5:25:34 PM | 285.40 | 290 |
| 2024-04-23 | 5:25:34 PM | 285.40 | 639 |
| 2024-04-23 | 5:25:28 PM | 285.30 | 597 |
| 2024-04-23 | 5:25:25 PM | 285.30 | 159 |
| 2024-04-23 | 5:24:56 PM | 285.30 | 597 |
| 2024-04-23 | 5:24:47 PM | 285.30 | 1,436 |
| 2024-04-23 | 5:24:47 PM | 285.30 | 385 |
| 2024-04-23 | 5:24:42 PM | 285.30 | 1,577 |
| 2024-04-23 | 5:24:42 PM | 285.30 | 2,273 |