ConvaTec Group PLC/ GB00BD3VFW73 /
| 2024-05-31 5:29:31 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.40GBX | -0.40% | 440,692 Turnover(GBP): 1.1 mill. |
-Bid Size: - | -Ask Size: - | 5.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:31 PM | 248.40 | 47 |
| 2024-05-31 | 5:29:31 PM | 248.50 | 239 |
| 2024-05-31 | 5:29:27 PM | 248.40 | 406 |
| 2024-05-31 | 5:29:12 PM | 248.30 | 4 |
| 2024-05-31 | 5:28:56 PM | 248.20 | 93 |
| 2024-05-31 | 5:28:56 PM | 248.20 | 286 |
| 2024-05-31 | 5:28:56 PM | 248.20 | 146 |
| 2024-05-31 | 5:28:56 PM | 248.30 | 239 |
| 2024-05-31 | 5:28:48 PM | 248.40 | 1,149 |
| 2024-05-31 | 5:28:48 PM | 248.40 | 331 |
| 2024-05-31 | 5:28:14 PM | 248.20 | 312 |
| 2024-05-31 | 5:28:14 PM | 248.20 | 162 |
| 2024-05-31 | 5:28:14 PM | 248.20 | 40 |
All quotes in GBX
