ConvaTec Group PLC/ GB00BD3VFW73 /
| 2024-06-14 5:29:52 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.70GBX | -0.20% | 871,232 Turnover(GBP): 2.2 mill. |
-Bid Size: - | -Ask Size: - | 5.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:52 PM | 252.70 | 180 |
| 2024-06-14 | 5:29:42 PM | 252.70 | 771 |
| 2024-06-14 | 5:29:42 PM | 252.70 | 136 |
| 2024-06-14 | 5:29:36 PM | 252.70 | 380 |
| 2024-06-14 | 5:29:33 PM | 252.70 | 180 |
| 2024-06-14 | 5:29:18 PM | 252.70 | 2,096 |
| 2024-06-14 | 5:29:13 PM | 252.60 | 1,406 |
| 2024-06-14 | 5:29:13 PM | 252.60 | 180 |
| 2024-06-14 | 5:29:13 PM | 252.60 | 14 |
| 2024-06-14 | 5:28:22 PM | 253.00 | 45 |
| 2024-06-14 | 5:28:22 PM | 253.00 | 1,269 |
| 2024-06-14 | 5:28:21 PM | 252.80 | 282 |
| 2024-06-14 | 5:28:21 PM | 252.80 | 257 |
All quotes in GBX
