ConvaTec Group PLC/ GB00BD3VFW73 /
| 2024-04-26 5:29:29 PM | Chg. -17.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.60GBX | -6.26% | 6.01 mill. Turnover(GBP): 15.57 mill. |
-Bid Size: - | -Ask Size: - | 5.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:29 PM | 257.60 | 95 |
| 2024-04-26 | 5:29:29 PM | 257.60 | 965 |
| 2024-04-26 | 5:29:18 PM | 257.20 | 189 |
| 2024-04-26 | 5:29:18 PM | 257.20 | 343 |
| 2024-04-26 | 5:29:07 PM | 257.20 | 159 |
| 2024-04-26 | 5:29:07 PM | 257.20 | 343 |
| 2024-04-26 | 5:28:52 PM | 257.40 | 124 |
| 2024-04-26 | 5:28:44 PM | 257.40 | 194 |
| 2024-04-26 | 5:28:44 PM | 257.40 | 194 |
| 2024-04-26 | 5:28:36 PM | 257.20 | 420 |
| 2024-04-26 | 5:28:34 PM | 257.40 | 187 |
| 2024-04-26 | 5:28:06 PM | 257.40 | 232 |
| 2024-04-26 | 5:27:17 PM | 257.40 | 505 |
All quotes in GBX
