CONTINENTAL AG O.N./ DE0005439004 /
| 6/6/2024 12:41:14 PM | Chg. -0.740 | Volume | Bid12:43:40 PM | Ask12:43:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.400EUR | -1.19% | 9,869 Turnover: 608,652.500 |
61.420Bid Size: 600 | 61.440Ask Size: 360 | 12.26 bill.EUR | 3.59% | 10.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 12:41:14 PM | 61.400 | 100 |
| 6/6/2024 | 12:40:15 PM | 61.380 | 1 |
| 6/6/2024 | 12:18:32 PM | 61.420 | 200 |
| 6/6/2024 | 12:16:07 PM | 61.420 | 40 |
| 6/6/2024 | 12:16:03 PM | 61.420 | 360 |
| 6/6/2024 | 12:11:53 PM | 61.400 | 5 |
| 6/6/2024 | 11:46:35 AM | 61.400 | 30 |
| 6/6/2024 | 11:46:03 AM | 61.380 | 60 |
| 6/6/2024 | 11:42:55 AM | 61.300 | 40 |
| 6/6/2024 | 11:41:08 AM | 61.300 | 233 |
| 6/6/2024 | 11:29:58 AM | 61.380 | 66 |
| 6/6/2024 | 11:29:52 AM | 61.400 | 30 |
| 6/6/2024 | 11:28:05 AM | 61.400 | 50 |
All quotes in EUR
