CONTINENTAL AG O.N./ DE0005439004 /
| 9/9/2024 9:43:00 PM | Chg. +0.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.600EUR | +0.14% | 6,529 Turnover: 384,751.600 |
58.600Bid Size: 350 | 59.180Ask Size: 350 | 11.76 bill.EUR | 3.74% | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:43:00 PM | 58.600 | 10 |
| 9/9/2024 | 7:53:29 PM | 58.540 | 7 |
| 9/9/2024 | 7:38:45 PM | 59.080 | 53 |
| 9/9/2024 | 7:04:03 PM | 58.620 | 8 |
| 9/9/2024 | 7:02:16 PM | 59.240 | 1 |
| 9/9/2024 | 7:00:08 PM | 59.080 | 100 |
| 9/9/2024 | 6:35:44 PM | 58.600 | 140 |
| 9/9/2024 | 5:36:34 PM | 58.900 | 6 |
| 9/9/2024 | 5:25:23 PM | 58.760 | 6 |
| 9/9/2024 | 4:38:32 PM | 58.800 | 1 |
| 9/9/2024 | 4:37:46 PM | 58.820 | 1 |
| 9/9/2024 | 4:10:13 PM | 59.020 | 30 |
| 9/9/2024 | 4:02:22 PM | 59.020 | 55 |
All quotes in EUR
