CONTINENTAL AG O.N./ DE0005439004 /
| 6/18/2024 9:58:25 PM | Chg. -0.860 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.860EUR | -1.54% | 25,447 Turnover: 1.41 mill. |
54.380Bid Size: 375 | 54.860Ask Size: 409 | 10.92 bill.EUR | 4.03% | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:58:25 PM | 54.860 | 91 |
| 6/18/2024 | 9:49:13 PM | 54.840 | 10 |
| 6/18/2024 | 9:42:03 PM | 54.840 | 9 |
| 6/18/2024 | 9:39:04 PM | 54.840 | 8 |
| 6/18/2024 | 9:36:43 PM | 54.840 | 10 |
| 6/18/2024 | 9:33:10 PM | 54.840 | 8 |
| 6/18/2024 | 9:31:55 PM | 54.840 | 5 |
| 6/18/2024 | 9:29:40 PM | 54.840 | 8 |
| 6/18/2024 | 9:25:49 PM | 54.600 | 50 |
| 6/18/2024 | 8:51:10 PM | 54.840 | 150 |
| 6/18/2024 | 8:47:12 PM | 54.580 | 21 |
| 6/18/2024 | 8:33:53 PM | 54.840 | 15 |
| 6/18/2024 | 8:32:41 PM | 54.840 | 100 |
All quotes in EUR
