CONTINENTAL AG O.N./ DE0005439004 /
| 05/06/2024 21:52:05 | Chg. -0.4400 | Volume | Bid21:59:47 | Ask21:59:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.1400EUR | -0.70% | 340 Turnover: 21,256 |
-Bid Size: - | -Ask Size: - | 12.39 bill.EUR | 3.55% | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:52:05 | 62.1400 | 30 |
| 05/06/2024 | 20:37:41 | 62.1400 | 100 |
| 05/06/2024 | 20:28:02 | 62.1400 | 20 |
| 05/06/2024 | 14:30:11 | 62.8600 | 160 |
| 05/06/2024 | 11:29:26 | 62.5800 | 30 |
| 05/06/2024 | 08:09:39 | 62.5600 | 0 |
| 04/06/2024 | 20:43:42 | 62.5800 | 10 |
| 04/06/2024 | 10:48:05 | 61.9600 | 20 |
| 04/06/2024 | 08:14:06 | 61.0400 | 270 |
| 04/06/2024 | 08:13:52 | 61.3200 | 130 |
| 04/06/2024 | 08:10:58 | 61.3200 | 0 |
| 03/06/2024 | 11:07:39 | 63.2800 | 100 |
| 03/06/2024 | 08:24:54 | 62.8200 | 0 |
All quotes in EUR
