CONTINENTAL AG O.N./ DE0005439004 /
| 2024-05-16 6:56:06 PM | Chg. +0.2800 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.2200EUR | +0.44% | 204 Turnover: 12,864.0800 |
-Bid Size: - | -Ask Size: - | 12.59 bill.EUR | 3.49% | 10.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:56:06 PM | 63.2200 | 40 |
| 2024-05-16 | 12:12:12 PM | 63.0200 | 164 |
| 2024-05-16 | 9:15:40 AM | 62.4600 | 0 |
| 2024-05-16 | 8:21:41 AM | 62.5400 | 0 |
| 2024-05-15 | 3:16:06 PM | 62.9400 | 40 |
| 2024-05-15 | 1:22:43 PM | 63.2200 | 65 |
| 2024-05-15 | 12:10:53 PM | 62.9800 | 38 |
| 2024-05-15 | 11:54:52 AM | 63.1000 | 60 |
| 2024-05-15 | 11:19:01 AM | 62.9600 | 30 |
| 2024-05-15 | 8:25:45 AM | 62.1000 | 500 |
| 2024-05-15 | 8:12:57 AM | 62.2800 | 0 |
| 2024-05-14 | 2:56:52 PM | 62.4400 | 0 |
| 2024-05-14 | 2:40:36 PM | 62.4000 | 30 |
All quotes in EUR
