Consolidated Edison Inc/ US2091151041 /
| 5/17/2024 9:59:58 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.09USD | +0.19% | 51,944 Turnover: 5.03 mill. |
-Bid Size: - | -Ask Size: - | 33.58 bill.USD | 3.34% | 13.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:58 PM | 97.09 | 46 |
| 5/17/2024 | 9:59:51 PM | 97.09 | 16 |
| 5/17/2024 | 9:59:51 PM | 97.09 | 100 |
| 5/17/2024 | 9:59:50 PM | 97.09 | 4 |
| 5/17/2024 | 9:59:40 PM | 97.10 | 100 |
| 5/17/2024 | 9:59:40 PM | 97.10 | 100 |
| 5/17/2024 | 9:59:31 PM | 97.12 | 100 |
| 5/17/2024 | 9:59:31 PM | 97.12 | 100 |
| 5/17/2024 | 9:59:29 PM | 97.13 | 100 |
| 5/17/2024 | 9:59:26 PM | 97.14 | 100 |
| 5/17/2024 | 9:59:26 PM | 97.14 | 100 |
| 5/17/2024 | 9:59:26 PM | 97.14 | 3 |
| 5/17/2024 | 9:59:22 PM | 97.14 | 4 |
All quotes in USD
