Consolidated Communications Holdi.../ US2090341072 /
| 24/05/2024 21:56:00 | Var. 0.0000 | Volume | Denaro21:56:03 | Lettera21:56:03 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3200USD | 0.00% | 123,228 Fatturato: 447,665.6521 |
4.3100Quantità in denaro: 14,700 | 4.3200Quantità in lettera: 4,500 | 4.3400 | 4.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:57:14 | 4.3150 | 100 |
| 24/05/2024 | 21:57:05 | 4.3200 | 100 |
| 24/05/2024 | 21:57:00 | 4.3200 | 100 |
| 24/05/2024 | 21:57:00 | 4.3150 | 100 |
| 24/05/2024 | 21:56:44 | 4.3150 | 100 |
| 24/05/2024 | 21:56:14 | 4.3150 | 100 |
| 24/05/2024 | 21:56:00 | 4.3200 | 100 |
| 24/05/2024 | 21:55:48 | 4.3200 | 100 |
| 24/05/2024 | 21:55:44 | 4.3150 | 100 |
| 24/05/2024 | 21:55:39 | 4.3200 | 100 |
| 24/05/2024 | 21:55:27 | 4.3200 | 490 |
| 24/05/2024 | 21:55:27 | 4.3200 | 100 |
| 24/05/2024 | 21:55:19 | 4.3200 | 200 |
Tutte le quotazioni in USD
