| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:51 PM | 4.3950 | 100 |
| 2024-06-06 | 9:59:50 PM | 4.4000 | 600 |
| 2024-06-06 | 9:59:50 PM | 4.3950 | 5,923 |
| 2024-06-06 | 9:59:50 PM | 4.3950 | 110 |
| 2024-06-06 | 9:59:49 PM | 4.3900 | 100 |
| 2024-06-06 | 9:59:49 PM | 4.3950 | 100 |
| 2024-06-06 | 9:59:49 PM | 4.3950 | 100 |
| 2024-06-06 | 9:59:49 PM | 4.3950 | 100 |
| 2024-06-06 | 9:59:49 PM | 4.3950 | 100 |
| 2024-06-06 | 9:59:46 PM | 4.3950 | 461 |
| 2024-06-06 | 9:59:43 PM | 4.3950 | 100 |
| 2024-06-06 | 9:59:40 PM | 4.3950 | 100 |
| 2024-06-06 | 9:59:40 PM | 4.3950 | 169 |