| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:43:22 | 4.3950 | 100 |
| 31.05.2024 | 16:42:50 | 4.3950 | 100 |
| 31.05.2024 | 16:42:50 | 4.3950 | 212 |
| 31.05.2024 | 16:42:50 | 4.3950 | 100 |
| 31.05.2024 | 16:41:37 | 4.3950 | 181 |
| 31.05.2024 | 16:41:37 | 4.3950 | 100 |
| 31.05.2024 | 16:41:11 | 4.4000 | 100 |
| 31.05.2024 | 16:39:54 | 4.3950 | 100 |
| 31.05.2024 | 16:39:54 | 4.3950 | 100 |
| 31.05.2024 | 16:39:54 | 4.3950 | 100 |
| 31.05.2024 | 16:39:22 | 4.3950 | 100 |
| 31.05.2024 | 16:39:22 | 4.3950 | 100 |