Consolidated Communications Holdi.../ US2090341072 /
| 5/24/2024 4:57:50 PM | Chg. +0.0100 | Volume | Bid4:58:21 PM | Ask4:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3300USD | +0.23% | 29,626 Turnover: 109,379.6890 |
4.3200Bid Size: 3,300 | 4.3300Ask Size: 800 | 4.3300 | 4.3250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:57:50 PM | 4.3300 | 100 |
| 5/24/2024 | 4:57:47 PM | 4.3300 | 100 |
| 5/24/2024 | 4:56:55 PM | 4.3300 | 100 |
| 5/24/2024 | 4:56:49 PM | 4.3300 | 100 |
| 5/24/2024 | 4:56:45 PM | 4.3300 | 194 |
| 5/24/2024 | 4:56:40 PM | 4.3300 | 194 |
| 5/24/2024 | 4:54:44 PM | 4.3300 | 100 |
| 5/24/2024 | 4:54:26 PM | 4.3300 | 105 |
| 5/24/2024 | 4:46:10 PM | 4.3300 | 100 |
| 5/24/2024 | 4:45:41 PM | 4.3250 | 100 |
| 5/24/2024 | 4:41:15 PM | 4.3250 | 368 |
| 5/24/2024 | 4:38:47 PM | 4.3250 | 200 |
| 5/24/2024 | 4:33:27 PM | 4.3300 | 100 |
All quotes in USD
