Consolidated Communications Holdi.../ US2090341072 /
| 24/05/2024 18:16:43 | Chg. 0.0000 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.3200USD | 0.00% | 99,790 Turnover: 385,160.7676 |
4.3100Bid Size: 10,800 | 4.3200Ask Size: 5,200 | 4.3400 | 4.3150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:16:43 | 4.3200 | 106 |
| 24/05/2024 | 18:16:18 | 4.3150 | 100 |
| 24/05/2024 | 18:10:23 | 4.3150 | 100 |
| 24/05/2024 | 18:06:50 | 4.3200 | 107 |
| 24/05/2024 | 17:59:53 | 4.3200 | 100 |
| 24/05/2024 | 17:58:36 | 4.3200 | 300 |
| 24/05/2024 | 17:58:34 | 4.3200 | 1,000 |
| 24/05/2024 | 17:58:34 | 4.3150 | 855 |
| 24/05/2024 | 17:58:34 | 4.3200 | 300 |
| 24/05/2024 | 17:58:34 | 4.3200 | 137 |
| 24/05/2024 | 17:58:34 | 4.3200 | 200 |
| 24/05/2024 | 17:58:34 | 4.3200 | 200 |
| 24/05/2024 | 17:58:34 | 4.3200 | 163 |
All quotes in USD
