Conservative Broadcast Media & Jo.../ US20849C2052 /
| 18/06/2024 16:21:09 | Var. +0.0115 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.1920USD | +6.37% | 21,830 Fatturato: 4,147.9240 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.1920 | 0.1850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 16:21:09 | 0.1920 | 2,702 |
| 18/06/2024 | 16:14:45 | 0.1850 | 1,036 |
| 18/06/2024 | 16:14:41 | 0.1900 | 18,092 |
| 17/06/2024 | 21:59:17 | 0.1805 | 500 |
| 17/06/2024 | 21:12:30 | 0.1710 | 9,500 |
| 17/06/2024 | 21:12:28 | 0.1710 | 5,000 |
| 17/06/2024 | 20:15:46 | 0.1900 | 100 |
| 17/06/2024 | 20:13:24 | 0.1805 | 100 |
| 17/06/2024 | 17:40:30 | 0.1900 | 500 |
| 17/06/2024 | 15:46:25 | 0.1900 | 500 |
| 17/06/2024 | 15:43:37 | 0.2000 | 1,000 |
| 17/06/2024 | 15:33:46 | 0.1710 | 1,000 |
| 14/06/2024 | 21:58:39 | 0.1900 | 500 |
Tutte le quotazioni in USD
