| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:12:30 | 0.1710 | 9,500 |
| 17/06/2024 | 21:12:28 | 0.1710 | 5,000 |
| 17/06/2024 | 20:15:46 | 0.1900 | 100 |
| 17/06/2024 | 20:13:24 | 0.1805 | 100 |
| 17/06/2024 | 17:40:30 | 0.1900 | 500 |
| 17/06/2024 | 15:46:25 | 0.1900 | 500 |
| 17/06/2024 | 15:43:37 | 0.2000 | 1,000 |
| 17/06/2024 | 15:33:46 | 0.1710 | 1,000 |
| 14/06/2024 | 21:58:39 | 0.1900 | 500 |
| 14/06/2024 | 21:58:39 | 0.1890 | 500 |
| 14/06/2024 | 21:31:20 | 0.1710 | 5,000 |
| 14/06/2024 | 21:26:48 | 0.1710 | 7,500 |
| 14/06/2024 | 21:26:43 | 0.1710 | 5,000 |