Conservative Broadcast Media & Jo.../  US20849C2052  /

Nasdaq Other OTC
2024-06-14  9:58:39 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.1900USD 0.00% 18,710
Turnover: 3,221.6690
-Bid Size: - -Ask Size: - 0.1900 0.1710
 

Time & Sales

Date Time Last Volume
2024-06-14 9:58:39 PM 0.1900 500
2024-06-14 9:58:39 PM 0.1890 500
2024-06-14 9:31:20 PM 0.1710 5,000
2024-06-14 9:26:48 PM 0.1710 7,500
2024-06-14 9:26:43 PM 0.1710 5,000
2024-06-14 4:49:12 PM 0.1900 105
2024-06-14 4:49:12 PM 0.1878 105
2024-06-13 9:59:52 PM 0.1900 1,000
2024-06-13 8:25:27 PM 0.1710 500
2024-06-13 7:32:19 PM 0.1834 5,369
2024-06-13 7:32:11 PM 0.1834 5,000
2024-06-13 7:27:28 PM 0.1834 2,000
2024-06-13 7:17:54 PM 0.1834 1,006
 
  All quotes in USD