Conservative Broadcast Media & Jo.../ US20849C2052 /
| 2024-06-14 9:58:39 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1900USD | 0.00% | 18,710 Turnover: 3,221.6690 |
-Bid Size: - | -Ask Size: - | 0.1900 | 0.1710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:58:39 PM | 0.1900 | 500 |
| 2024-06-14 | 9:58:39 PM | 0.1890 | 500 |
| 2024-06-14 | 9:31:20 PM | 0.1710 | 5,000 |
| 2024-06-14 | 9:26:48 PM | 0.1710 | 7,500 |
| 2024-06-14 | 9:26:43 PM | 0.1710 | 5,000 |
| 2024-06-14 | 4:49:12 PM | 0.1900 | 105 |
| 2024-06-14 | 4:49:12 PM | 0.1878 | 105 |
| 2024-06-13 | 9:59:52 PM | 0.1900 | 1,000 |
| 2024-06-13 | 8:25:27 PM | 0.1710 | 500 |
| 2024-06-13 | 7:32:19 PM | 0.1834 | 5,369 |
| 2024-06-13 | 7:32:11 PM | 0.1834 | 5,000 |
| 2024-06-13 | 7:27:28 PM | 0.1834 | 2,000 |
| 2024-06-13 | 7:17:54 PM | 0.1834 | 1,006 |
All quotes in USD
